Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 9.0 9.19 8.94 9.13 8450.00
19 Jan, 1999 8.69 9.0 8.69 9.0 9025.00
15 Jan, 1999 8.38 8.63 8.38 8.63 6675.00
14 Jan, 1999 8.25 8.38 8.25 8.25 4675.00
13 Jan, 1999 8.06 8.25 8.0 8.19 6700.00
12 Jan, 1999 8.06 8.13 8.0 8.13 4250.00
11 Jan, 1999 8.25 8.25 8.0 8.13 2525.00
08 Jan, 1999 8.19 8.25 8.0 8.19 17.2 Thousand
07 Jan, 1999 8.0 8.19 8.0 8.06 11.32 Thousand
06 Jan, 1999 8.19 8.25 7.94 8.13 21.15 Thousand