Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 9.5 9.69 9.44 9.63 13.52 Thousand
02 Feb, 1999 9.5 9.63 9.44 9.56 16.85 Thousand
01 Feb, 1999 9.56 9.56 9.38 9.5 8150.00
29 Jan, 1999 9.69 9.69 9.5 9.5 725.00
28 Jan, 1999 9.69 9.69 9.63 9.63 3850.00
27 Jan, 1999 9.75 9.75 9.5 9.69 19.45 Thousand
26 Jan, 1999 9.5 9.63 9.31 9.63 6000.00
25 Jan, 1999 9.88 9.88 9.38 9.44 10.2 Thousand
22 Jan, 1999 9.31 9.75 9.31 9.63 17.07 Thousand
21 Jan, 1999 9.13 9.44 9.13 9.38 7325.00