Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 9.5 9.5 9.25 9.25 25.37 Thousand
17 Feb, 1999 9.38 9.38 9.31 9.38 22.9 Thousand
16 Feb, 1999 9.38 9.56 9.31 9.38 37.12 Thousand
12 Feb, 1999 9.31 9.38 9.19 9.38 6900.00
11 Feb, 1999 9.0 9.19 9.0 9.19 9975.00
10 Feb, 1999 9.38 9.38 9.19 9.25 3975.00
09 Feb, 1999 9.44 9.44 9.38 9.38 5175.00
08 Feb, 1999 9.63 9.63 9.38 9.38 5400.00
05 Feb, 1999 9.63 9.63 9.5 9.56 12.92 Thousand
04 Feb, 1999 9.69 9.75 9.56 9.56 10.05 Thousand