Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 9.75 9.75 9.69 9.75 10.6 Thousand
17 Mar, 1999 9.75 9.88 9.69 9.75 3850.00
16 Mar, 1999 9.69 9.75 9.5 9.69 8675.00
15 Mar, 1999 9.75 9.75 9.5 9.63 13.52 Thousand
12 Mar, 1999 9.75 9.94 9.56 9.63 5075.00
11 Mar, 1999 9.88 9.94 9.56 9.69 13.1 Thousand
10 Mar, 1999 9.75 9.75 9.63 9.75 6075.00
09 Mar, 1999 9.81 9.88 9.56 9.75 6275.00
08 Mar, 1999 9.75 9.75 9.56 9.75 12.72 Thousand
05 Mar, 1999 9.81 9.94 9.5 9.75 7925.00