Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 10.13 10.13 9.88 9.88 9975.00
31 Mar, 1999 9.63 10.25 9.56 10.0 30.25 Thousand
30 Mar, 1999 9.63 9.75 9.5 9.63 7275.00
29 Mar, 1999 9.94 9.94 9.69 9.75 16.75 Thousand
26 Mar, 1999 9.81 9.94 9.63 9.88 15.1 Thousand
25 Mar, 1999 9.5 9.81 9.38 9.69 11.22 Thousand
24 Mar, 1999 9.5 9.75 9.38 9.38 9025.00
23 Mar, 1999 9.75 9.75 9.38 9.5 7625.00
22 Mar, 1999 9.75 9.75 9.5 9.63 12.55 Thousand
19 Mar, 1999 9.75 9.88 9.63 9.63 4175.00