Annaly Capital Management Inc (NLY)
USD 22.82
(-0.22%)
USD 22.82
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1999 | 8.25 | 8.31 | 8.19 | 8.19 | 6300.00 |
| 04 Jan, 1999 | 8.25 | 8.31 | 8.19 | 8.25 | 10.1 Thousand |
| 31 Dec, 1998 | 7.88 | 8.25 | 7.88 | 8.25 | 10.5 Thousand |
| 30 Dec, 1998 | 7.94 | 7.94 | 7.81 | 7.88 | 18.95 Thousand |
| 29 Dec, 1998 | 7.94 | 8.19 | 7.94 | 7.94 | 9750.00 |
| 28 Dec, 1998 | 8.44 | 8.5 | 8.0 | 8.13 | 49.07 Thousand |
| 24 Dec, 1998 | 8.5 | 8.5 | 8.5 | 8.5 | 5375.00 |
| 23 Dec, 1998 | 8.5 | 8.69 | 8.44 | 8.5 | 12.65 Thousand |
| 22 Dec, 1998 | 8.5 | 8.63 | 8.25 | 8.38 | 9350.00 |
| 21 Dec, 1998 | 7.88 | 8.75 | 7.88 | 8.5 | 23.37 Thousand |
NMAI
NMAX
NMG
NKE
NL
NLOP