Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 8.0 8.0 7.88 7.94 9725.00
17 Dec, 1998 7.88 7.94 7.63 7.88 10.45 Thousand
16 Dec, 1998 8.0 8.0 7.81 8.0 1600.00
15 Dec, 1998 8.13 8.19 7.94 8.0 11.57 Thousand
14 Dec, 1998 8.0 8.19 8.0 8.19 4925.00
11 Dec, 1998 8.0 8.13 8.0 8.13 2375.00
10 Dec, 1998 8.06 8.13 8.0 8.13 5625.00
09 Dec, 1998 8.13 8.13 8.06 8.13 6975.00
08 Dec, 1998 8.19 8.19 8.0 8.13 6025.00
07 Dec, 1998 8.19 8.19 8.0 8.0 11.55 Thousand