Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 10.44 10.44 10.31 10.44 5025.00
11 Jun, 1999 10.44 10.44 10.31 10.38 35.17 Thousand
10 Jun, 1999 10.38 10.5 10.31 10.44 8425.00
09 Jun, 1999 10.44 10.5 10.44 10.44 5900.00
08 Jun, 1999 10.44 10.5 10.38 10.5 5025.00
07 Jun, 1999 10.19 10.31 10.19 10.31 9575.00
04 Jun, 1999 9.94 10.13 9.94 10.13 6950.00
03 Jun, 1999 10.13 10.13 10.0 10.0 19.87 Thousand
02 Jun, 1999 10.25 10.25 10.06 10.13 8200.00
01 Jun, 1999 10.31 10.38 10.25 10.31 4400.00