Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 10.75 10.81 10.56 10.75 3450.00
13 May, 1999 10.81 10.88 10.69 10.75 4350.00
12 May, 1999 10.88 10.88 10.81 10.81 10.77 Thousand
11 May, 1999 10.88 11.0 10.81 10.88 11.27 Thousand
10 May, 1999 10.63 11.0 10.56 10.88 7575.00
07 May, 1999 10.5 10.63 10.5 10.5 5000.00
06 May, 1999 10.63 10.63 10.25 10.5 7750.00
05 May, 1999 10.63 10.69 10.56 10.63 14.9 Thousand
04 May, 1999 10.69 10.69 10.38 10.5 8325.00
03 May, 1999 10.44 10.75 10.31 10.63 22.2 Thousand