Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 10.31 10.31 10.19 10.25 2400.00
27 May, 1999 10.38 10.44 10.25 10.25 2400.00
26 May, 1999 10.5 10.5 10.44 10.44 6600.00
25 May, 1999 10.44 10.63 10.44 10.5 800.00
24 May, 1999 10.56 10.56 10.38 10.44 13.82 Thousand
21 May, 1999 10.38 10.44 10.25 10.44 5575.00
20 May, 1999 10.56 10.56 10.38 10.38 9000.00
19 May, 1999 10.56 10.63 10.5 10.5 2775.00
18 May, 1999 10.75 10.75 10.56 10.56 9575.00
17 May, 1999 10.81 10.81 10.69 10.75 4650.00