Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 10.81 10.88 10.75 10.75 9375.00
25 Jun, 1999 10.88 10.88 10.63 10.75 5225.00
24 Jun, 1999 10.81 10.88 10.56 10.81 1775.00
23 Jun, 1999 10.63 10.81 10.56 10.81 2450.00
22 Jun, 1999 10.63 10.75 10.38 10.69 5925.00
21 Jun, 1999 10.44 10.56 10.44 10.56 6450.00
18 Jun, 1999 10.31 10.38 10.31 10.38 11.62 Thousand
17 Jun, 1999 10.44 10.44 10.31 10.31 7975.00
16 Jun, 1999 10.44 10.5 10.38 10.38 23.02 Thousand
15 Jun, 1999 10.44 10.44 10.38 10.44 5275.00