Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 10.44 10.5 10.25 10.44 10.17 Thousand
26 Jul, 1999 10.63 10.69 10.44 10.5 12.52 Thousand
23 Jul, 1999 10.63 10.69 10.44 10.56 19.62 Thousand
22 Jul, 1999 10.56 10.63 10.56 10.63 2575.00
21 Jul, 1999 10.63 10.69 10.5 10.5 4150.00
20 Jul, 1999 10.63 10.69 10.56 10.63 11.5 Thousand
19 Jul, 1999 10.69 10.69 10.56 10.63 7525.00
16 Jul, 1999 10.63 10.75 10.56 10.56 12.72 Thousand
15 Jul, 1999 10.5 10.63 10.5 10.63 6575.00
14 Jul, 1999 10.56 10.63 10.5 10.56 7575.00