Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 10.0 10.0 9.44 9.44 7600.00
09 Aug, 1999 9.88 10.0 9.88 10.0 8375.00
06 Aug, 1999 10.19 10.31 9.88 9.88 14.5 Thousand
05 Aug, 1999 10.38 10.56 10.25 10.25 9875.00
04 Aug, 1999 10.44 10.44 10.38 10.44 4475.00
03 Aug, 1999 10.44 10.5 10.44 10.5 8350.00
02 Aug, 1999 10.5 10.5 10.38 10.38 4475.00
30 Jul, 1999 10.5 10.63 10.44 10.5 15.22 Thousand
29 Jul, 1999 10.38 10.5 10.38 10.5 3875.00
28 Jul, 1999 10.44 10.44 10.25 10.38 18.55 Thousand