Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 9.56 9.63 9.44 9.44 3875.00
23 Aug, 1999 9.63 9.63 9.5 9.63 4125.00
20 Aug, 1999 9.63 9.63 9.56 9.63 3100.00
19 Aug, 1999 9.63 9.63 9.5 9.63 2850.00
18 Aug, 1999 9.5 9.63 9.44 9.63 13.27 Thousand
17 Aug, 1999 9.38 9.5 9.38 9.5 5800.00
16 Aug, 1999 9.5 9.5 9.25 9.38 37.47 Thousand
13 Aug, 1999 9.5 9.56 9.44 9.5 5800.00
12 Aug, 1999 9.44 9.5 9.44 9.5 12.3 Thousand
11 Aug, 1999 9.56 9.81 9.44 9.5 12.85 Thousand