Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 9.31 9.5 9.31 9.44 5350.00
21 Sep, 1999 9.69 9.69 9.38 9.38 12.17 Thousand
20 Sep, 1999 9.69 9.69 9.56 9.63 5450.00
17 Sep, 1999 9.63 9.63 9.56 9.63 1975.00
16 Sep, 1999 9.75 9.75 9.63 9.69 2975.00
15 Sep, 1999 9.75 9.81 9.69 9.75 9125.00
14 Sep, 1999 9.75 9.81 9.69 9.75 11.72 Thousand
13 Sep, 1999 9.88 9.88 9.75 9.75 7425.00
10 Sep, 1999 9.81 9.81 9.69 9.75 6375.00
09 Sep, 1999 9.63 9.75 9.44 9.69 4600.00