Annaly Capital Management Inc (NLY)
USD 22.82
(-0.22%)
USD 22.82
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1999 | 8.63 | 8.63 | 8.25 | 8.38 | 39.42 Thousand |
| 19 Oct, 1999 | 8.63 | 8.63 | 8.38 | 8.5 | 18.2 Thousand |
| 18 Oct, 1999 | 8.38 | 8.69 | 8.38 | 8.63 | 5450.00 |
| 15 Oct, 1999 | 8.31 | 8.5 | 8.31 | 8.44 | 3150.00 |
| 14 Oct, 1999 | 8.38 | 8.75 | 8.25 | 8.38 | 21.97 Thousand |
| 13 Oct, 1999 | 8.31 | 8.44 | 8.25 | 8.44 | 6850.00 |
| 12 Oct, 1999 | 8.75 | 8.75 | 8.38 | 8.38 | 14.95 Thousand |
| 11 Oct, 1999 | 8.75 | 8.75 | 8.63 | 8.75 | 13.12 Thousand |
| 08 Oct, 1999 | 8.56 | 8.75 | 8.5 | 8.69 | 7625.00 |
| 07 Oct, 1999 | 8.94 | 9.0 | 8.5 | 8.69 | 29.42 Thousand |
NMAI
NMAX
NMG
NKE
NL
NLOP