Annaly Capital Management Inc (NLY)
USD 22.82
(-0.22%)
USD 22.82
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1999 | 9.25 | 9.5 | 9.13 | 9.31 | 9000.00 |
| 02 Nov, 1999 | 9.0 | 9.19 | 8.94 | 9.19 | 8750.00 |
| 01 Nov, 1999 | 8.56 | 9.0 | 8.56 | 9.0 | 15.55 Thousand |
| 29 Oct, 1999 | 8.81 | 8.81 | 8.5 | 8.63 | 23.42 Thousand |
| 28 Oct, 1999 | 8.75 | 8.88 | 8.69 | 8.81 | 13.57 Thousand |
| 27 Oct, 1999 | 8.75 | 8.75 | 8.69 | 8.75 | 13.35 Thousand |
| 26 Oct, 1999 | 8.25 | 9.0 | 8.25 | 8.75 | 58.95 Thousand |
| 25 Oct, 1999 | 8.31 | 8.31 | 8.06 | 8.19 | 38.32 Thousand |
| 22 Oct, 1999 | 8.44 | 8.44 | 8.25 | 8.25 | 23.9 Thousand |
| 21 Oct, 1999 | 8.38 | 8.44 | 8.25 | 8.31 | 26.47 Thousand |
NMAI
NMAX
NMG
NKE
NL
NLOP