Annaly Capital Management Inc (NLY)
USD 22.82
(-0.22%)
USD 22.82
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1999 | 8.94 | 9.06 | 8.81 | 9.0 | 6175.00 |
| 01 Dec, 1999 | 8.81 | 9.0 | 8.63 | 8.94 | 14.5 Thousand |
| 30 Nov, 1999 | 8.69 | 8.75 | 8.5 | 8.69 | 6550.00 |
| 29 Nov, 1999 | 8.75 | 8.88 | 8.63 | 8.75 | 7400.00 |
| 26 Nov, 1999 | 8.56 | 8.75 | 8.56 | 8.75 | 4225.00 |
| 24 Nov, 1999 | 8.63 | 8.75 | 8.5 | 8.69 | 7725.00 |
| 23 Nov, 1999 | 8.63 | 8.69 | 8.63 | 8.63 | 2375.00 |
| 22 Nov, 1999 | 8.69 | 8.69 | 8.63 | 8.63 | 4375.00 |
| 19 Nov, 1999 | 8.69 | 8.94 | 8.63 | 8.75 | 5350.00 |
| 18 Nov, 1999 | 8.81 | 8.94 | 8.63 | 8.63 | 3800.00 |
NMAI
NMAX
NMG
NKE
NL
NLOP