Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 8.5 8.56 8.31 8.5 8800.00
15 Dec, 1999 8.63 8.63 8.44 8.56 14.32 Thousand
14 Dec, 1999 8.5 8.63 8.38 8.56 10.45 Thousand
13 Dec, 1999 8.5 8.63 8.31 8.31 12.32 Thousand
10 Dec, 1999 8.38 8.88 8.38 8.5 14.55 Thousand
09 Dec, 1999 8.88 8.94 8.38 8.38 9250.00
08 Dec, 1999 8.88 9.0 8.88 8.88 4900.00
07 Dec, 1999 8.81 8.94 8.69 8.94 6825.00
06 Dec, 1999 9.0 9.19 8.81 8.81 5550.00
03 Dec, 1999 9.0 9.0 8.88 9.0 6175.00