Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 8.44 8.63 8.31 8.38 7900.00
13 Jan, 2000 8.38 8.5 8.31 8.44 3375.00
12 Jan, 2000 8.31 8.38 8.31 8.38 2525.00
11 Jan, 2000 8.44 8.5 8.31 8.38 6025.00
10 Jan, 2000 8.5 8.56 8.44 8.5 2575.00
07 Jan, 2000 8.31 8.5 8.31 8.5 6850.00
06 Jan, 2000 8.38 8.44 8.19 8.19 4000.00
05 Jan, 2000 8.38 8.44 8.25 8.25 4275.00
04 Jan, 2000 8.31 8.44 8.25 8.31 10.6 Thousand
03 Jan, 2000 8.69 8.69 8.19 8.38 9275.00