Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 8.75 8.88 8.63 8.75 1000.00
30 Dec, 1999 8.5 8.94 8.5 8.88 7400.00
29 Dec, 1999 8.69 8.81 8.5 8.56 16.57 Thousand
28 Dec, 1999 8.94 9.0 8.81 8.94 24.17 Thousand
27 Dec, 1999 8.94 8.94 8.75 8.81 16.65 Thousand
23 Dec, 1999 8.63 8.75 8.63 8.75 6025.00
22 Dec, 1999 8.75 8.81 8.56 8.63 6350.00
21 Dec, 1999 8.63 8.81 8.56 8.69 18.22 Thousand
20 Dec, 1999 8.56 8.63 8.56 8.63 9475.00
17 Dec, 1999 8.44 8.63 8.44 8.56 4625.00