Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 8.88 8.88 8.5 8.63 10.9 Thousand
28 Jan, 2000 8.75 8.81 8.63 8.81 7275.00
27 Jan, 2000 8.56 8.75 8.38 8.75 6650.00
26 Jan, 2000 8.5 8.56 8.38 8.5 5825.00
25 Jan, 2000 8.38 8.38 8.25 8.38 8000.00
24 Jan, 2000 8.31 8.38 8.25 8.25 7475.00
21 Jan, 2000 8.38 8.38 8.25 8.25 4750.00
20 Jan, 2000 8.38 8.38 8.31 8.31 6000.00
19 Jan, 2000 8.31 8.38 8.31 8.31 4425.00
18 Jan, 2000 8.5 8.5 8.31 8.31 4525.00