Annaly Capital Management Inc (NLY)
USD 22.82
(-0.22%)
USD 22.82
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2000 | 7.94 | 8.0 | 7.88 | 8.0 | 14.3 Thousand |
| 28 Feb, 2000 | 8.06 | 8.06 | 7.88 | 7.94 | 6175.00 |
| 25 Feb, 2000 | 8.0 | 8.13 | 8.0 | 8.13 | 3875.00 |
| 24 Feb, 2000 | 8.06 | 8.06 | 8.0 | 8.06 | 2875.00 |
| 23 Feb, 2000 | 8.06 | 8.06 | 8.0 | 8.0 | 2650.00 |
| 22 Feb, 2000 | 8.0 | 8.13 | 7.88 | 7.94 | 12.62 Thousand |
| 18 Feb, 2000 | 8.13 | 8.13 | 7.94 | 8.0 | 9525.00 |
| 17 Feb, 2000 | 7.81 | 8.25 | 7.81 | 8.06 | 4225.00 |
| 16 Feb, 2000 | 7.75 | 8.06 | 7.75 | 7.94 | 5225.00 |
| 15 Feb, 2000 | 7.25 | 7.75 | 7.25 | 7.75 | 13.1 Thousand |
NMAI
NMAX
NMG
NKE
NL
NLOP