Annaly Capital Management Inc (NLY)
USD 22.82
(-0.22%)
USD 22.82
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2000 | 8.38 | 8.5 | 8.25 | 8.25 | 5175.00 |
| 13 Mar, 2000 | 8.19 | 8.5 | 8.13 | 8.38 | 6900.00 |
| 10 Mar, 2000 | 8.25 | 8.25 | 8.0 | 8.06 | 4625.00 |
| 09 Mar, 2000 | 8.13 | 8.31 | 7.94 | 8.13 | 10.05 Thousand |
| 08 Mar, 2000 | 8.19 | 8.5 | 7.94 | 8.25 | 20.55 Thousand |
| 07 Mar, 2000 | 8.5 | 8.5 | 8.19 | 8.19 | 13.1 Thousand |
| 06 Mar, 2000 | 8.25 | 8.56 | 8.25 | 8.5 | 8725.00 |
| 03 Mar, 2000 | 8.06 | 8.44 | 8.0 | 8.38 | 13.37 Thousand |
| 02 Mar, 2000 | 8.06 | 8.06 | 7.94 | 8.06 | 14.47 Thousand |
| 01 Mar, 2000 | 8.0 | 8.06 | 7.94 | 8.0 | 2600.00 |
NMAI
NMAX
NMG
NKE
NL
NLOP