Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 8.75 8.88 8.75 8.81 5850.00
27 Mar, 2000 8.69 8.69 8.56 8.63 10.47 Thousand
24 Mar, 2000 8.56 8.56 8.5 8.5 5650.00
23 Mar, 2000 8.56 8.56 8.5 8.56 11.85 Thousand
22 Mar, 2000 8.5 8.5 8.44 8.5 10.37 Thousand
21 Mar, 2000 8.63 8.63 8.38 8.5 23.52 Thousand
20 Mar, 2000 8.38 8.69 8.38 8.63 16.55 Thousand
17 Mar, 2000 8.31 8.44 8.31 8.38 2950.00
16 Mar, 2000 8.31 8.31 8.25 8.25 7775.00
15 Mar, 2000 8.25 8.38 8.13 8.25 7600.00