Annaly Capital Management Inc (NLY)
USD 22.82
(-0.22%)
USD 22.82
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2000 | 8.81 | 8.88 | 8.75 | 8.75 | 3100.00 |
| 10 Apr, 2000 | 8.94 | 8.94 | 8.75 | 8.88 | 7650.00 |
| 07 Apr, 2000 | 8.69 | 9.0 | 8.69 | 8.81 | 4400.00 |
| 06 Apr, 2000 | 8.94 | 9.0 | 8.56 | 8.75 | 7725.00 |
| 05 Apr, 2000 | 8.88 | 9.06 | 8.75 | 9.0 | 18.47 Thousand |
| 04 Apr, 2000 | 9.0 | 9.13 | 8.56 | 8.88 | 16.97 Thousand |
| 03 Apr, 2000 | 8.75 | 9.0 | 8.75 | 8.88 | 11.3 Thousand |
| 31 Mar, 2000 | 9.0 | 9.25 | 8.88 | 9.0 | 19.9 Thousand |
| 30 Mar, 2000 | 8.88 | 9.0 | 8.75 | 8.94 | 19.95 Thousand |
| 29 Mar, 2000 | 8.88 | 8.94 | 8.69 | 8.75 | 5050.00 |
NMAI
NMAX
NMG
NKE
NL
NLOP