Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 8.94 9.0 8.69 8.69 9925.00
09 May, 2000 8.75 8.88 8.75 8.88 1400.00
08 May, 2000 8.94 8.94 8.75 8.75 7025.00
05 May, 2000 8.75 8.81 8.69 8.81 2400.00
04 May, 2000 8.69 8.75 8.56 8.63 15.25 Thousand
03 May, 2000 8.69 8.75 8.56 8.63 9925.00
02 May, 2000 8.75 8.75 8.63 8.69 3100.00
01 May, 2000 8.69 9.0 8.63 8.75 12.4 Thousand
28 Apr, 2000 8.63 8.63 8.5 8.63 6850.00
27 Apr, 2000 8.63 8.63 8.5 8.56 7400.00