Annaly Capital Management Inc (NLY)
USD 22.82
(-0.22%)
USD 22.82
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 8.56 | 8.56 | 8.5 | 8.5 | 9300.00 |
| 07 Jun, 2000 | 8.56 | 8.56 | 8.44 | 8.5 | 8275.00 |
| 06 Jun, 2000 | 8.56 | 8.63 | 8.44 | 8.5 | 9525.00 |
| 05 Jun, 2000 | 8.56 | 8.56 | 8.5 | 8.5 | 15.85 Thousand |
| 02 Jun, 2000 | 8.5 | 8.5 | 8.31 | 8.5 | 24.2 Thousand |
| 01 Jun, 2000 | 8.38 | 8.56 | 8.19 | 8.38 | 33.75 Thousand |
| 31 May, 2000 | 8.5 | 8.56 | 8.44 | 8.44 | 11.35 Thousand |
| 30 May, 2000 | 8.56 | 8.63 | 8.5 | 8.5 | 7125.00 |
| 26 May, 2000 | 8.63 | 8.63 | 8.56 | 8.63 | 6975.00 |
| 25 May, 2000 | 8.56 | 8.63 | 8.56 | 8.56 | 7875.00 |
NMAI
NMAX
NMG
NKE
NL
NLOP