Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 8.75 8.94 8.69 8.81 2150.00
06 Jul, 2000 8.81 9.0 8.75 8.75 4225.00
05 Jul, 2000 8.81 9.0 8.63 8.88 2625.00
03 Jul, 2000 8.75 9.0 8.63 9.0 7900.00
30 Jun, 2000 8.94 9.13 8.88 8.88 10.45 Thousand
29 Jun, 2000 8.88 9.0 8.63 8.94 7475.00
28 Jun, 2000 9.0 9.19 8.94 9.13 14.4 Thousand
27 Jun, 2000 9.13 9.38 9.13 9.31 18.32 Thousand
26 Jun, 2000 9.13 9.13 9.0 9.06 9425.00
23 Jun, 2000 9.0 9.25 8.94 9.13 8450.00