Annaly Capital Management Inc (NLY)
USD 22.82
(-0.22%)
USD 22.82
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 8.13 | 8.38 | 8.13 | 8.38 | 4525.00 |
| 03 Aug, 2000 | 8.25 | 8.38 | 8.06 | 8.13 | 6800.00 |
| 02 Aug, 2000 | 8.44 | 8.5 | 8.13 | 8.38 | 14.47 Thousand |
| 01 Aug, 2000 | 8.25 | 8.5 | 8.25 | 8.5 | 3050.00 |
| 31 Jul, 2000 | 8.31 | 8.44 | 8.19 | 8.19 | 4100.00 |
| 28 Jul, 2000 | 8.44 | 8.44 | 8.25 | 8.38 | 6075.00 |
| 27 Jul, 2000 | 8.5 | 8.5 | 8.38 | 8.44 | 7175.00 |
| 26 Jul, 2000 | 8.5 | 8.5 | 8.19 | 8.44 | 7125.00 |
| 25 Jul, 2000 | 8.25 | 8.5 | 8.13 | 8.44 | 7675.00 |
| 24 Jul, 2000 | 8.31 | 8.31 | 8.13 | 8.31 | 6625.00 |
NMAI
NMAX
NMG
NKE
NL
NLOP