Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 8.81 8.88 8.56 8.56 8175.00
17 Aug, 2000 8.75 8.75 8.63 8.69 8850.00
16 Aug, 2000 8.75 8.88 8.56 8.75 6725.00
15 Aug, 2000 8.63 8.69 8.56 8.63 5500.00
14 Aug, 2000 8.5 8.63 8.5 8.63 10.15 Thousand
11 Aug, 2000 8.5 8.63 8.5 8.5 2550.00
10 Aug, 2000 8.5 8.56 8.5 8.5 2300.00
09 Aug, 2000 8.31 8.56 8.31 8.44 2475.00
08 Aug, 2000 8.13 8.38 8.13 8.31 3975.00
07 Aug, 2000 8.5 8.56 8.06 8.13 20.72 Thousand