Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 8.44 8.56 8.44 8.5 8975.00
31 Aug, 2000 8.5 8.56 8.44 8.44 7575.00
30 Aug, 2000 8.5 8.63 8.5 8.5 4200.00
29 Aug, 2000 8.5 8.63 8.38 8.56 8850.00
28 Aug, 2000 8.5 8.56 8.5 8.5 14.95 Thousand
25 Aug, 2000 8.5 8.56 8.5 8.56 3400.00
24 Aug, 2000 8.63 8.63 8.5 8.56 10.97 Thousand
23 Aug, 2000 8.63 8.63 8.56 8.56 9325.00
22 Aug, 2000 8.63 8.63 8.5 8.56 7225.00
21 Aug, 2000 8.56 8.69 8.5 8.5 4850.00