Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 9.13 9.31 9.0 9.0 11.57 Thousand
29 Sep, 2000 8.75 9.13 8.75 9.13 3775.00
28 Sep, 2000 9.0 9.13 8.88 8.88 7750.00
27 Sep, 2000 9.13 9.38 8.94 9.0 8850.00
26 Sep, 2000 9.19 9.19 8.88 9.13 8350.00
25 Sep, 2000 9.5 9.5 9.13 9.19 21.1 Thousand
22 Sep, 2000 9.0 9.5 9.0 9.5 23.97 Thousand
21 Sep, 2000 8.81 9.06 8.81 8.94 5525.00
20 Sep, 2000 8.94 9.0 8.94 8.94 3450.00
19 Sep, 2000 8.88 9.0 8.88 8.88 5425.00