Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 8.31 8.44 8.25 8.25 7675.00
27 Oct, 2000 8.44 8.44 8.31 8.31 2325.00
26 Oct, 2000 8.38 8.44 8.38 8.38 3525.00
25 Oct, 2000 8.5 8.5 8.31 8.44 7500.00
24 Oct, 2000 8.56 8.56 8.31 8.38 41.62 Thousand
23 Oct, 2000 8.38 8.56 8.38 8.5 10.7 Thousand
20 Oct, 2000 8.5 8.56 8.31 8.38 8325.00
19 Oct, 2000 8.44 8.44 8.31 8.38 4375.00
18 Oct, 2000 8.44 8.44 8.25 8.44 4000.00
17 Oct, 2000 8.56 8.56 8.38 8.44 6475.00