Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 8.13 8.19 8.06 8.13 5300.00
27 Nov, 2000 8.25 8.25 8.13 8.13 9125.00
24 Nov, 2000 8.25 8.25 8.13 8.19 2325.00
22 Nov, 2000 8.25 8.31 8.13 8.19 4950.00
21 Nov, 2000 8.13 8.19 8.13 8.19 8100.00
20 Nov, 2000 8.13 8.25 8.13 8.19 8775.00
17 Nov, 2000 8.25 8.25 8.13 8.19 7425.00
16 Nov, 2000 8.38 8.38 8.06 8.13 17.1 Thousand
15 Nov, 2000 8.38 8.44 8.38 8.38 3150.00
14 Nov, 2000 8.38 8.56 8.38 8.38 7750.00