Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 9.13 9.44 9.13 9.13 11.75 Thousand
26 Dec, 2000 9.31 9.5 9.19 9.5 17.02 Thousand
22 Dec, 2000 9.06 9.38 9.06 9.25 8250.00
21 Dec, 2000 9.13 9.25 9.06 9.06 7900.00
20 Dec, 2000 9.0 9.25 9.0 9.13 9075.00
19 Dec, 2000 9.0 9.38 9.0 9.0 15.52 Thousand
18 Dec, 2000 8.94 9.13 8.75 9.0 22.07 Thousand
15 Dec, 2000 8.5 8.94 8.5 8.94 13.35 Thousand
14 Dec, 2000 8.38 8.63 8.38 8.56 17.85 Thousand
13 Dec, 2000 8.25 8.31 8.19 8.25 3450.00