Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 9.88 10.13 9.88 10.0 50.22 Thousand
25 Jan, 2001 10.0 10.19 9.88 9.88 80.95 Thousand
24 Jan, 2001 9.75 10.13 9.75 9.88 429.87 Thousand
23 Jan, 2001 9.88 9.88 9.69 9.81 7900.00
22 Jan, 2001 9.75 9.88 9.63 9.88 19.52 Thousand
19 Jan, 2001 9.88 9.88 9.63 9.75 17.45 Thousand
18 Jan, 2001 9.88 9.88 9.75 9.88 18.72 Thousand
17 Jan, 2001 9.88 9.88 9.63 9.75 28.37 Thousand
16 Jan, 2001 9.88 9.88 9.25 9.75 12.55 Thousand
12 Jan, 2001 9.88 9.88 9.75 9.88 15.57 Thousand