Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 10.87 11.25 10.8 11.25 18.55 Thousand
08 Feb, 2001 11.0 11.05 10.83 10.9 31.12 Thousand
07 Feb, 2001 10.85 11.0 10.7 11.0 36.95 Thousand
06 Feb, 2001 10.97 10.97 10.65 10.85 18.7 Thousand
05 Feb, 2001 11.0 11.08 10.87 11.0 30.27 Thousand
02 Feb, 2001 11.0 11.2 10.68 10.9 27.95 Thousand
01 Feb, 2001 10.6 11.0 10.4 10.98 43.75 Thousand
31 Jan, 2001 10.5 10.96 10.48 10.7 35.02 Thousand
30 Jan, 2001 10.42 10.64 10.3 10.5 68.92 Thousand
29 Jan, 2001 10.0 10.32 10.0 10.32 35.17 Thousand