Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 11.23 11.24 11.05 11.05 5700.00
09 Mar, 2001 11.25 11.34 11.01 11.17 7800.00
08 Mar, 2001 11.09 11.33 11.09 11.18 7025.00
07 Mar, 2001 11.1 11.23 10.95 11.19 28.27 Thousand
06 Mar, 2001 11.2 11.45 11.0 11.0 21.52 Thousand
05 Mar, 2001 11.25 11.31 11.07 11.1 7950.00
02 Mar, 2001 11.12 11.35 11.1 11.2 7200.00
01 Mar, 2001 11.5 11.5 11.1 11.25 17.77 Thousand
28 Feb, 2001 11.25 11.59 11.05 11.5 59.25 Thousand
27 Feb, 2001 11.01 11.25 10.95 11.25 13.45 Thousand