Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 11.05 11.17 10.96 11.0 25.37 Thousand
23 Mar, 2001 10.97 11.1 10.9 11.0 38.75 Thousand
22 Mar, 2001 11.27 11.27 10.88 10.91 34.3 Thousand
21 Mar, 2001 11.1 11.3 10.95 11.07 36.72 Thousand
20 Mar, 2001 11.15 11.2 11.0 11.2 23.97 Thousand
19 Mar, 2001 11.25 11.38 11.14 11.14 15.22 Thousand
16 Mar, 2001 11.22 11.25 11.18 11.25 13.42 Thousand
15 Mar, 2001 11.13 11.23 11.1 11.22 18.37 Thousand
14 Mar, 2001 11.05 11.08 10.99 11.08 11.9 Thousand
13 Mar, 2001 11.1 11.15 10.96 11.0 37.05 Thousand