Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 11.4 11.45 11.05 11.05 55.72 Thousand
23 Apr, 2001 11.35 11.45 11.16 11.35 34.15 Thousand
20 Apr, 2001 11.5 11.65 11.35 11.36 32.6 Thousand
19 Apr, 2001 11.1 11.57 11.1 11.57 22.12 Thousand
18 Apr, 2001 10.94 11.17 10.87 11.1 30.25 Thousand
17 Apr, 2001 10.68 11.01 10.63 10.9 30.12 Thousand
16 Apr, 2001 10.7 10.75 10.61 10.68 15.8 Thousand
12 Apr, 2001 10.49 10.6 10.31 10.6 16.3 Thousand
11 Apr, 2001 10.53 10.9 10.53 10.59 9725.00
10 Apr, 2001 10.5 10.72 10.5 10.63 22.4 Thousand