Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 11.7 11.75 11.51 11.66 29.02 Thousand
07 May, 2001 11.9 11.9 11.65 11.72 32.12 Thousand
04 May, 2001 11.5 11.95 11.41 11.9 62.7 Thousand
03 May, 2001 11.45 11.69 11.4 11.54 63.75 Thousand
02 May, 2001 11.58 11.75 11.5 11.55 85.5 Thousand
01 May, 2001 11.5 11.59 11.45 11.58 90 Thousand
30 Apr, 2001 11.55 11.6 11.35 11.52 57.35 Thousand
27 Apr, 2001 11.39 11.7 11.25 11.55 115.8 Thousand
26 Apr, 2001 11.25 11.3 11.08 11.22 164.7 Thousand
25 Apr, 2001 11.0 11.3 10.95 11.25 724.2 Thousand