Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 8.56 8.56 8.31 8.5 3350.00
13 Oct, 2000 8.56 8.56 8.38 8.5 11.1 Thousand
12 Oct, 2000 8.63 8.63 8.25 8.31 6425.00
11 Oct, 2000 8.5 8.69 8.38 8.5 8875.00
10 Oct, 2000 8.81 8.81 8.63 8.63 1550.00
09 Oct, 2000 8.69 8.88 8.56 8.81 3375.00
06 Oct, 2000 8.75 8.88 8.69 8.69 6150.00
05 Oct, 2000 9.13 9.13 8.56 8.75 8925.00
04 Oct, 2000 9.0 9.06 8.75 9.0 7075.00
03 Oct, 2000 9.13 9.25 8.88 8.88 7950.00