Annaly Capital Management Inc (NLY)
USD 22.82
(-0.22%)
USD 22.82
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2000 | 7.63 | 7.63 | 7.19 | 7.25 | 13.77 Thousand |
| 11 Feb, 2000 | 7.75 | 8.0 | 7.5 | 7.63 | 31.85 Thousand |
| 10 Feb, 2000 | 7.75 | 7.75 | 7.63 | 7.75 | 15.47 Thousand |
| 09 Feb, 2000 | 7.75 | 7.75 | 7.56 | 7.75 | 16.7 Thousand |
| 08 Feb, 2000 | 7.81 | 7.81 | 7.63 | 7.75 | 12.87 Thousand |
| 07 Feb, 2000 | 8.13 | 8.13 | 7.81 | 7.94 | 13.2 Thousand |
| 04 Feb, 2000 | 8.0 | 8.19 | 8.0 | 8.0 | 21.3 Thousand |
| 03 Feb, 2000 | 8.38 | 8.38 | 8.0 | 8.06 | 18.85 Thousand |
| 02 Feb, 2000 | 8.25 | 8.44 | 8.25 | 8.44 | 19.17 Thousand |
| 01 Feb, 2000 | 8.63 | 8.63 | 8.19 | 8.25 | 17.3 Thousand |
NMAI
NMAX
NMG
NKE
NL
NLOP