Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 10.63 10.69 10.5 10.5 8275.00
12 Jul, 1999 10.63 10.63 10.44 10.5 15.62 Thousand
09 Jul, 1999 10.69 10.69 10.5 10.63 7325.00
08 Jul, 1999 10.56 10.75 10.56 10.63 15.2 Thousand
07 Jul, 1999 11.06 11.06 10.44 10.5 26.3 Thousand
06 Jul, 1999 11.31 11.5 11.19 11.38 24.15 Thousand
02 Jul, 1999 11.31 11.31 11.19 11.31 10.97 Thousand
01 Jul, 1999 11.31 11.56 11.25 11.31 9500.00
30 Jun, 1999 11.25 11.38 11.0 11.25 16.95 Thousand
29 Jun, 1999 10.88 11.31 10.88 10.94 21.87 Thousand