Annaly Capital Management, Inc. (NLY-PI)
USD 25.09
(-0.83%)
USD 25.09
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 25.47 | 25.56 | 25.32 | 25.56 | 52.61 Thousand |
| 27 Dec, 2024 | 25.33 | 25.59 | 25.3 | 25.48 | 26.46 Thousand |
| 26 Dec, 2024 | 25.25 | 25.53 | 25.25 | 25.48 | 26.76 Thousand |
| 24 Dec, 2024 | 25.38 | 25.55 | 25.36 | 25.44 | 9451.00 |
| 23 Dec, 2024 | 25.38 | 25.47 | 25.31 | 25.47 | 20.11 Thousand |
| 20 Dec, 2024 | 25.28 | 25.5 | 25.23 | 25.44 | 44.08 Thousand |
| 19 Dec, 2024 | 25.27 | 25.28 | 25.12 | 25.28 | 59.73 Thousand |
| 18 Dec, 2024 | 25.25 | 25.32 | 25.12 | 25.27 | 36.14 Thousand |
| 17 Dec, 2024 | 25.2 | 25.27 | 25.17 | 25.26 | 24.16 Thousand |
| 16 Dec, 2024 | 25.2 | 25.28 | 25.18 | 25.26 | 17.82 Thousand |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND