Annaly Capital Management, Inc. (NLY-PI)
USD 25.39
(0.06%)
USD 25.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 25.08 | 25.18 | 25.08 | 25.18 | 2.00 |
| 12 Jun, 2025 | 25.08 | 25.11 | 25.08 | 25.09 | 3219.00 |
| 11 Jun, 2025 | 25.12 | 25.15 | 25.12 | 25.14 | 2675.00 |
| 10 Jun, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 101.00 |
| 09 Jun, 2025 | 25.14 | 25.15 | 25.14 | 25.15 | 505.00 |
| 06 Jun, 2025 | 25.12 | 25.16 | 25.1 | 25.15 | 11.22 Thousand |
| 05 Jun, 2025 | 25.09 | 25.17 | 25.09 | 25.1 | 21.14 Thousand |
| 04 Jun, 2025 | 25.15 | 25.17 | 25.08 | 25.14 | 28.21 Thousand |
| 03 Jun, 2025 | 25.08 | 25.18 | 25.04 | 25.1 | 47.44 Thousand |
| 02 Jun, 2025 | 25.0 | 25.08 | 24.99 | 25.07 | 37.61 Thousand |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND