Annaly Capital Management, Inc. (NLY-PI)
USD 25.39
(0.06%)
USD 25.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 25.41 | 25.59 | 25.41 | 25.45 | 9347.00 |
| 07 May, 2025 | 25.4 | 25.58 | 25.38 | 25.43 | 43.88 Thousand |
| 06 May, 2025 | 25.5 | 25.5 | 25.34 | 25.4 | 11.09 Thousand |
| 05 May, 2025 | 25.44 | 25.52 | 25.4 | 25.46 | 19.27 Thousand |
| 02 May, 2025 | 25.38 | 25.45 | 25.28 | 25.39 | 19.19 Thousand |
| 01 May, 2025 | 25.18 | 25.37 | 24.61 | 25.37 | 73.64 Thousand |
| 30 Apr, 2025 | 25.3 | 25.3 | 25.09 | 25.09 | 74.66 Thousand |
| 29 Apr, 2025 | 25.22 | 25.35 | 25.2 | 25.3 | 32.28 Thousand |
| 28 Apr, 2025 | 25.1 | 25.3 | 25.08 | 25.21 | 16.76 Thousand |
| 25 Apr, 2025 | 25.18 | 25.29 | 25.07 | 25.22 | 14.84 Thousand |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND