Annaly Capital Management, Inc. (NLY-PI)
USD 25.09
(-0.83%)
USD 25.09
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 25.85 | 25.97 | 25.68 | 25.78 | 67.01 Thousand |
| 27 Feb, 2025 | 25.9 | 25.96 | 25.82 | 25.85 | 32.52 Thousand |
| 26 Feb, 2025 | 25.99 | 25.99 | 25.87 | 25.93 | 62.45 Thousand |
| 25 Feb, 2025 | 25.9 | 25.97 | 25.89 | 25.96 | 21.06 Thousand |
| 24 Feb, 2025 | 25.84 | 25.92 | 25.84 | 25.92 | 10.37 Thousand |
| 21 Feb, 2025 | 25.81 | 25.9 | 25.81 | 25.88 | 9728.00 |
| 20 Feb, 2025 | 25.8 | 25.9 | 25.8 | 25.9 | 26.49 Thousand |
| 19 Feb, 2025 | 25.84 | 25.84 | 25.83 | 25.84 | 9034.00 |
| 18 Feb, 2025 | 25.87 | 25.87 | 25.8 | 25.82 | 21.28 Thousand |
| 14 Feb, 2025 | 25.83 | 25.88 | 25.81 | 25.84 | 19.79 Thousand |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND