USD 25.39
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 23.32 | 23.66 | 23.32 | 23.5 | 34.25 Thousand |
01 Nov, 2023 | 23.1 | 23.31 | 22.96 | 23.2 | 67.77 Thousand |
31 Oct, 2023 | 22.59 | 23.15 | 22.55 | 23.11 | 79.78 Thousand |
30 Oct, 2023 | 22.65 | 22.85 | 22.24 | 22.57 | 53.32 Thousand |
27 Oct, 2023 | 22.89 | 23.0 | 22.63 | 22.66 | 48.52 Thousand |
26 Oct, 2023 | 23.16 | 23.39 | 22.65 | 22.9 | 85.03 Thousand |
25 Oct, 2023 | 23.27 | 23.37 | 23.06 | 23.08 | 33.03 Thousand |
24 Oct, 2023 | 23.27 | 23.49 | 23.2 | 23.38 | 23.56 Thousand |
23 Oct, 2023 | 23.25 | 23.47 | 23.2 | 23.39 | 40.97 Thousand |
20 Oct, 2023 | 23.42 | 23.48 | 23.19 | 23.35 | 62.68 Thousand |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND